24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0864
24H 成交量$10.73万
流通市值$7,347.05万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.98亿 | $692.47亿 | -0.02% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 100 |
ORCLBORCLB
|
$124.45 | $129.95 | $121.94 | $268.99万 | — | -2.39% |
| 594 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.20万 | $2,831.25万 | -1.48% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $14.97万 | $2,520.69万 | 2.48% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 112 |
KITEKite
|
$0.13 | $0.1314 | $0.1212 | $229.50万 | $2.36亿 | 3.09% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.79% |
| 106 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $251.17万 | $5.95亿 | -2.09% |
| 370 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.11万 | $1.67亿 | -1.45% |
| 349 |
LPTLivepeer
|
$1.212 | $1.25 | $1.18 | $32.95万 | $6,035.04万 | -0.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 411 |
FSynFutures
|
$0.002329 | $0.00238 | $0.002261 | $23.84万 | $448.30万 | -0.17% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
ACEFusionist
|
$0.1108 | $0.1131 | $0.1063 | $30.48万 | $241.87万 | -0.36% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 572 |
SFPSafePal Token
|
$0.1942 | $0.198 | $0.1845 | $10.26万 | $9,658.03万 | 0.31% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |