24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02076
24H 成交量$26.55万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.13亿 | $692.47亿 | -0.01% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 103 |
ORCLBORCLB
|
$124.4 | $129.95 | $121.94 | $269.20万 | — | -2.48% |
| 602 |
RPLRocket Pool
|
$1.306 | $1.36 | $1.30 | $6.59万 | $2,831.25万 | -3.69% |
| 488 |
SOMISomnia
|
$0.1565 | $0.1607 | $0.1509 | $17.27万 | $2,520.69万 | 1.03% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 114 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $221.40万 | $2.36亿 | 2.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.81 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -2.86% |
| 107 |
CAKEPancakeSwap
|
$1.701 | $1.78 | $1.69 | $254.50万 | $5.95亿 | -4.01% |
| 323 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $36.70万 | $1.67亿 | -4.62% |
| 359 |
LPTLivepeer
|
$1.193 | $1.25 | $1.18 | $31.81万 | $6,035.04万 | -3.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 398 |
FSynFutures
|
$0.002286 | $0.00238 | $0.002261 | $26.33万 | $448.30万 | -2.60% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $32.74万 | $241.87万 | -3.13% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 565 |
SFPSafePal Token
|
$0.1907 | $0.198 | $0.1845 | $10.53万 | $9,658.03万 | -1.45% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |