24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.049
24H 成交量$13.06万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.79亿 | $692.47亿 | -0.01% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 99 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $253.17万 | — | -1.46% |
| 589 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $7.52万 | $2,831.25万 | -5.67% |
| 494 |
SOMISomnia
|
$0.153 | $0.1607 | $0.1519 | $15.97万 | $2,520.69万 | -2.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 116 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $189.59万 | $2.36亿 | 0.16% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.50% |
| 124 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $166.06万 | $5.95亿 | -2.51% |
| 334 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.96万 | $1.67亿 | -3.78% |
| 357 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $29.65万 | $6,035.04万 | -5.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 407 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.24万 | $448.30万 | -5.74% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $28.79万 | $241.87万 | -5.22% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.08万 | $9,658.03万 | -4.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |