24H 最高$20.10
24H 最低$19.66
今日开盘$19.78
24H 成交量$88.38万
流通市值$1.92亿
24H 涨跌额($0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.01% |
| 291 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 641 |
ORCLBORCLB
|
$115.54 | $116.34 | $115.29 | $2.10万 | — | -0.23% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.74万 | $2,849.03万 | -2.77% |
| 569 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.60万 | $2,590.54万 | -0.73% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 187 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $64.01万 | $1.93亿 | 0.66% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.45 | $188.06 | $180.54 | $371.59万 | $5,274.46万 | -2.23% |
| 147 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $80.10万 | $6.17亿 | -0.63% |
| 439 |
JASMYJasmyCoin
|
$0.0036 | $0.00366 | $0.00351 | $17.67万 | $1.75亿 | -0.55% |
| 475 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 574 |
FSynFutures
|
$0.002427 | $0.002543 | $0.002407 | $8.23万 | $466.49万 | -3.35% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.44万 | $265.41万 | -3.27% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 593 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.41万 | $1.01亿 | -3.61% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Plasma _币种排行
CyberConnect _BTC行情
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _比特币行情
比特币 _BTC行情
PAX Gold _比特币
ONEchain _比特币行情
Gitcoin _数字货币市值
Aster _BTC行情
牛来 _比特币
RWUSD _比特币
瑞波币 _BTC行情
以太坊 _比特币
Injective _加密货币行情
Ondo _BTC行情
Hedera _比特币行情
Sign _币种排行
牛来 _以太坊ETH价格
Sui _币种排行
LayerZero _数字货币市值
Hedera _加密货币行情
Bubblemaps _币种排行
Injective _BTC行情
Injective _BTC行情
DODO _比特币行情
以太坊 _比特币
Ondo _加密货币行情
Sui _数字货币市值
Hedera _BTC行情
Celestia _币种排行
Gram _加密货币行情
Chainlink _比特币行情
Aster _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
BFUSD _数字货币市值
莱特币 _BTC行情
Official _比特币