24H 最高$0.03521
24H 最低$0.03255
今日开盘$0.03482
24H 成交量$107.45万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 641 |
ORCLBORCLB
|
$115.57 | $116.34 | $115.29 | $2.09万 | — | -0.21% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -3.05% |
| 567 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.67万 | $2,590.54万 | -0.92% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 187 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.17万 | $1.93亿 | 0.56% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.56 | $188.06 | $180.54 | $357.73万 | $5,274.46万 | -2.17% |
| 143 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $82.84万 | $6.17亿 | -0.74% |
| 441 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.62万 | $1.75亿 | -1.10% |
| 478 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $14.85万 | $6,548.01万 | -1.78% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 572 |
FSynFutures
|
$0.002422 | $0.002543 | $0.002407 | $8.38万 | $466.49万 | -3.51% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.48万 | $265.41万 | -3.35% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 593 |
SFPSafePal Token
|
$0.2032 | $0.213 | $0.202 | $6.43万 | $1.01亿 | -3.79% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Pump.fun _比特币
Polygon _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
CyberConnect _加密货币行情
Starknet _比特币
Aerodrome _以太坊ETH价格
Gains Network _币种排行
Gram _币种排行
BFUSD _BTC行情
Pepe _比特币行情
Wrapped _数字货币市值
Gains Network _以太坊ETH价格
艾达币 _BTC行情
以太坊 _比特币
EUR _比特币行情
牛来 _数字货币市值
Official _比特币行情
Aave _以太坊ETH价格
QQQB _比特币行情
Ondo _比特币
United Stables _数字货币市值
Celo _数字货币市值
恒星币 _比特币
Aerodrome _数字货币市值
Celestia _币种排行
比特币 _BTC行情
RWUSD _数字货币市值
RNDR _BTC行情
Ether.fi _数字货币市值
Uniswap _加密货币行情
StraitsX USD _比特币
Starknet _币种排行
DODO _加密货币行情
Celestia _数字货币市值
BEAMX _币种排行
Chainlink _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格